Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 12.77 13.07 12.39 13.07 19.2 Thousand
25 Aug, 2022 12.08 13.09 12.08 12.8 85 Thousand
24 Aug, 2022 12.3 12.34 12.0 12.22 10.1 Thousand
23 Aug, 2022 12.16 12.35 12.0 12.22 19.5 Thousand
22 Aug, 2022 12.32 12.39 11.97 12.03 5300.00
19 Aug, 2022 12.39 12.4 12.01 12.38 4900.00
18 Aug, 2022 12.16 12.45 12.06 12.45 8300.00
17 Aug, 2022 11.9 12.41 11.79 12.28 7300.00
16 Aug, 2022 11.77 12.5 11.63 11.91 23.1 Thousand
15 Aug, 2022 11.73 11.88 11.5 11.68 33.5 Thousand