Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 12.1 12.1 11.64 11.64 130.2 Thousand
11 Aug, 2022 11.77 11.95 11.59 11.94 9600.00
10 Aug, 2022 11.73 11.9 11.48 11.84 6600.00
09 Aug, 2022 11.75 11.75 11.36 11.6 16.7 Thousand
08 Aug, 2022 11.23 11.72 11.11 11.72 17.1 Thousand
05 Aug, 2022 11.48 11.48 11.19 11.33 9500.00
04 Aug, 2022 12.31 12.31 11.14 11.24 14.7 Thousand
03 Aug, 2022 11.2 11.34 10.86 10.86 17.1 Thousand
02 Aug, 2022 11.76 11.76 11.03 11.03 16.1 Thousand
01 Aug, 2022 11.96 12.11 11.81 11.93 9400.00