Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 11.09 11.15 10.89 11.1 1900.00
07 Oct, 2022 11.64 11.64 11.02 11.09 4300.00
06 Oct, 2022 11.85 11.85 11.44 11.84 5300.00
05 Oct, 2022 11.4 11.75 11.26 11.69 7000.00
04 Oct, 2022 11.67 11.92 11.55 11.75 10.1 Thousand
03 Oct, 2022 11.65 11.65 11.5 11.56 8700.00
30 Sep, 2022 11.65 11.87 11.3 11.67 28.3 Thousand
29 Sep, 2022 11.64 11.64 11.0 11.39 15.8 Thousand
28 Sep, 2022 11.38 11.7 11.38 11.7 10.6 Thousand
27 Sep, 2022 11.44 11.62 11.38 11.54 10.2 Thousand