Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 11.34 11.5 11.32 11.46 3300.00
21 Oct, 2022 11.15 11.5 11.11 11.42 4500.00
20 Oct, 2022 10.97 11.33 10.86 11.25 8200.00
19 Oct, 2022 10.96 11.22 10.96 11.01 5700.00
18 Oct, 2022 11.25 11.35 11.01 11.28 8400.00
17 Oct, 2022 11.27 11.29 11.12 11.19 5300.00
14 Oct, 2022 11.35 11.43 11.15 11.33 4300.00
13 Oct, 2022 11.0 11.28 10.92 11.27 5800.00
12 Oct, 2022 10.72 11.07 10.68 11.0 4900.00
11 Oct, 2022 10.99 10.99 10.79 10.79 3800.00