Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 13.61 13.61 12.75 12.76 28.2 Thousand
18 Nov, 2022 13.5 14.2 13.1 13.22 15.8 Thousand
17 Nov, 2022 13.89 14.1 12.73 13.74 24.3 Thousand
16 Nov, 2022 13.87 14.43 13.81 13.91 12 Thousand
15 Nov, 2022 13.73 14.5 13.73 14.1 10.3 Thousand
14 Nov, 2022 13.37 14.12 13.08 13.84 13.8 Thousand
11 Nov, 2022 13.99 14.0 13.59 14.0 6000.00
10 Nov, 2022 13.14 14.0 13.14 13.99 6900.00
09 Nov, 2022 13.5 13.64 12.52 13.64 6800.00
08 Nov, 2022 13.0 13.39 12.9 13.2 4400.00