Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 11.69 13.67 11.63 13.2 28.6 Thousand
04 Nov, 2022 11.57 11.97 11.51 11.67 6100.00
03 Nov, 2022 11.59 11.78 11.16 11.47 6300.00
02 Nov, 2022 11.8 11.99 11.61 11.78 3400.00
01 Nov, 2022 11.85 12.08 11.63 12.0 4600.00
31 Oct, 2022 11.91 12.12 11.62 11.78 4700.00
28 Oct, 2022 11.85 11.95 11.7 11.95 4000.00
27 Oct, 2022 11.5 11.82 11.41 11.66 4000.00
26 Oct, 2022 11.61 11.75 11.23 11.32 6000.00
25 Oct, 2022 11.35 11.67 11.18 11.67 6600.00