Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 14.15 14.48 14.03 14.22 6900.00
19 Dec, 2022 13.96 14.15 13.72 14.06 10 Thousand
16 Dec, 2022 13.99 14.35 13.45 13.45 15.7 Thousand
15 Dec, 2022 13.8 14.49 13.69 14.01 9900.00
14 Dec, 2022 14.24 14.55 13.65 13.65 7900.00
13 Dec, 2022 14.69 14.85 14.05 14.05 20.4 Thousand
12 Dec, 2022 14.26 14.55 14.22 14.52 6900.00
09 Dec, 2022 14.77 14.77 14.1 14.42 13.5 Thousand
08 Dec, 2022 14.54 14.9 14.44 14.64 14.4 Thousand
07 Dec, 2022 14.17 14.93 13.91 14.43 21.9 Thousand