Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 12.04 12.16 12.0 12.0 9600.00
04 Jan, 2023 12.34 12.34 12.0 12.0 7900.00
03 Jan, 2023 12.55 12.8 11.71 12.12 23.7 Thousand
30 Dec, 2022 13.86 13.86 12.39 12.39 25.2 Thousand
29 Dec, 2022 13.83 13.99 13.61 13.76 12.9 Thousand
28 Dec, 2022 13.95 14.0 13.47 13.63 16.1 Thousand
27 Dec, 2022 13.9 13.99 13.54 13.8 30.8 Thousand
23 Dec, 2022 13.93 14.13 13.91 13.93 4400.00
22 Dec, 2022 14.34 14.45 13.94 13.94 4100.00
21 Dec, 2022 14.5 14.5 14.27 14.27 9800.00