Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.7 | 24.82 | 24.08 | 24.42 | 38.9 Thousand |
| 01 Apr, 2024 | 24.42 | 25.0 | 24.24 | 24.8 | 58.3 Thousand |
| 28 Mar, 2024 | 24.25 | 24.56 | 23.72 | 24.36 | 23.3 Thousand |
| 27 Mar, 2024 | 23.15 | 24.58 | 22.77 | 24.58 | 57.4 Thousand |
| 26 Mar, 2024 | 24.65 | 24.65 | 23.11 | 23.13 | 46 Thousand |
| 25 Mar, 2024 | 21.84 | 24.65 | 21.8 | 24.65 | 98.8 Thousand |
| 22 Mar, 2024 | 21.38 | 21.64 | 21.18 | 21.59 | 55.7 Thousand |
| 21 Mar, 2024 | 21.15 | 21.29 | 20.86 | 21.21 | 75.1 Thousand |
| 20 Mar, 2024 | 21.1 | 21.48 | 20.67 | 21.25 | 62.4 Thousand |
| 19 Mar, 2024 | 21.21 | 21.53 | 20.79 | 21.26 | 68.6 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW