Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 18.02 | 18.28 | 17.54 | 18.03 | 41 Thousand |
| 01 Mar, 2024 | 17.47 | 18.18 | 17.47 | 18.05 | 39.2 Thousand |
| 29 Feb, 2024 | 18.7 | 19.26 | 17.64 | 17.64 | 14 Thousand |
| 28 Feb, 2024 | 19.17 | 19.33 | 18.52 | 18.7 | 15.9 Thousand |
| 27 Feb, 2024 | 18.87 | 19.62 | 18.87 | 19.38 | 25.3 Thousand |
| 26 Feb, 2024 | 18.04 | 19.0 | 18.04 | 19.0 | 22.1 Thousand |
| 23 Feb, 2024 | 18.67 | 18.67 | 17.91 | 18.28 | 14.6 Thousand |
| 22 Feb, 2024 | 18.67 | 18.67 | 18.16 | 18.17 | 17.7 Thousand |
| 21 Feb, 2024 | 20.05 | 20.05 | 18.25 | 18.48 | 28.9 Thousand |
| 20 Feb, 2024 | 19.7 | 20.24 | 19.2 | 19.99 | 50.6 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW