Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 17.39 | 18.61 | 17.2 | 18.3 | 48.9 Thousand |
| 01 Feb, 2024 | 18.44 | 18.44 | 16.8 | 17.39 | 44.2 Thousand |
| 31 Jan, 2024 | 19.27 | 19.27 | 18.44 | 18.44 | 12.8 Thousand |
| 30 Jan, 2024 | 18.9 | 19.12 | 18.48 | 19.08 | 26.3 Thousand |
| 29 Jan, 2024 | 18.37 | 19.26 | 18.21 | 18.89 | 46.9 Thousand |
| 26 Jan, 2024 | 18.86 | 18.86 | 18.34 | 18.62 | 22.4 Thousand |
| 25 Jan, 2024 | 18.84 | 19.02 | 18.69 | 18.81 | 13 Thousand |
| 24 Jan, 2024 | 18.98 | 18.98 | 18.13 | 18.46 | 29.4 Thousand |
| 23 Jan, 2024 | 18.88 | 19.19 | 18.44 | 18.67 | 23.8 Thousand |
| 22 Jan, 2024 | 19.19 | 19.76 | 18.95 | 18.95 | 35.4 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW