Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 21.45 | 21.45 | 20.11 | 20.34 | 38.2 Thousand |
| 29 Apr, 2024 | 22.03 | 22.82 | 21.65 | 21.7 | 50.8 Thousand |
| 26 Apr, 2024 | 21.31 | 21.64 | 21.16 | 21.54 | 38.7 Thousand |
| 25 Apr, 2024 | 21.5 | 21.55 | 20.76 | 21.21 | 43.2 Thousand |
| 24 Apr, 2024 | 22.8 | 22.92 | 21.69 | 21.84 | 28.6 Thousand |
| 23 Apr, 2024 | 22.14 | 23.07 | 22.05 | 22.78 | 53.7 Thousand |
| 22 Apr, 2024 | 21.15 | 22.18 | 20.91 | 22.17 | 58 Thousand |
| 19 Apr, 2024 | 21.12 | 21.78 | 20.93 | 21.13 | 63.6 Thousand |
| 18 Apr, 2024 | 22.41 | 22.41 | 20.99 | 21.29 | 45.7 Thousand |
| 17 Apr, 2024 | 23.8 | 24.0 | 22.01 | 22.16 | 29.1 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW