Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 17.7 | 18.57 | 17.66 | 18.23 | 90.8 Thousand |
| 13 May, 2024 | 20.18 | 20.19 | 17.8 | 18.11 | 114.5 Thousand |
| 10 May, 2024 | 21.7 | 21.71 | 20.34 | 20.45 | 47 Thousand |
| 09 May, 2024 | 23.95 | 24.9 | 21.7 | 21.7 | 69.5 Thousand |
| 08 May, 2024 | 24.01 | 24.29 | 23.29 | 23.95 | 62 Thousand |
| 07 May, 2024 | 23.42 | 24.07 | 23.0 | 23.43 | 47.1 Thousand |
| 06 May, 2024 | 23.82 | 24.33 | 23.27 | 23.52 | 53.1 Thousand |
| 03 May, 2024 | 21.51 | 23.45 | 21.36 | 23.35 | 45.7 Thousand |
| 02 May, 2024 | 20.19 | 21.19 | 19.89 | 20.99 | 40.5 Thousand |
| 01 May, 2024 | 20.44 | 20.68 | 19.84 | 20.16 | 22.9 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW