Hamilton Beach Brands Holding Company (HBB)

USD 19.45

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.6 12.61 12.0 12.28 12.4 Thousand
02 Oct, 2023 12.38 12.65 12.2 12.65 5640.00
29 Sep, 2023 12.09 12.55 12.09 12.41 13.94 Thousand
28 Sep, 2023 12.1 12.63 12.1 12.51 9340.00
27 Sep, 2023 12.25 12.5 12.25 12.35 9413.00
26 Sep, 2023 12.5 12.6 12.14 12.5 32.8 Thousand
25 Sep, 2023 12.63 12.63 12.41 12.52 15.6 Thousand
22 Sep, 2023 12.74 12.99 12.39 12.75 21.7 Thousand
21 Sep, 2023 12.42 13.08 12.37 12.89 21.6 Thousand
20 Sep, 2023 12.75 12.89 12.5 12.75 7500.00