Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.0 | 23.76 | 22.85 | 23.6 | 80.4 Thousand |
| 15 Apr, 2024 | 22.86 | 22.94 | 22.32 | 22.87 | 55.7 Thousand |
| 12 Apr, 2024 | 23.6 | 24.21 | 22.64 | 23.11 | 25.1 Thousand |
| 11 Apr, 2024 | 23.6 | 24.17 | 23.36 | 23.87 | 34.9 Thousand |
| 10 Apr, 2024 | 23.5 | 23.76 | 23.32 | 23.6 | 42.9 Thousand |
| 09 Apr, 2024 | 24.76 | 24.76 | 23.52 | 23.58 | 34.9 Thousand |
| 08 Apr, 2024 | 25.0 | 25.09 | 24.47 | 24.53 | 29.5 Thousand |
| 05 Apr, 2024 | 23.42 | 24.82 | 23.34 | 24.82 | 35.6 Thousand |
| 04 Apr, 2024 | 25.09 | 25.1 | 23.16 | 23.17 | 43.7 Thousand |
| 03 Apr, 2024 | 24.65 | 25.24 | 24.29 | 24.8 | 81.2 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW