Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 38.61 39.46 38.26 38.47 6.57 Million
12 Oct, 2015 39.72 39.81 38.45 38.87 7.42 Million
09 Oct, 2015 40.58 40.79 39.32 39.65 11.64 Million
08 Oct, 2015 39.48 40.54 38.72 40.41 11.38 Million
07 Oct, 2015 39.72 41.28 39.24 39.86 16.78 Million
06 Oct, 2015 38.01 39.56 37.64 39.04 13.68 Million
05 Oct, 2015 37.2 38.11 36.95 37.71 13.06 Million
02 Oct, 2015 34.66 36.84 34.41 36.8 13.38 Million
01 Oct, 2015 35.87 36.19 34.45 34.91 14.62 Million
30 Sep, 2015 35.01 35.96 34.61 35.35 13.86 Million