Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 37.77 38.6 37.46 37.48 11.61 Million
26 Oct, 2015 39.06 39.21 38.44 38.55 9.83 Million
23 Oct, 2015 39.31 40.0 38.9 39.21 16.02 Million
22 Oct, 2015 38.92 39.98 38.83 39.71 17.26 Million
21 Oct, 2015 37.93 39.2 37.4 38.4 13.31 Million
20 Oct, 2015 37.4 37.92 37.19 37.68 11.76 Million
19 Oct, 2015 37.31 37.78 36.83 37.36 12.28 Million
16 Oct, 2015 39.03 39.1 37.12 37.81 18.87 Million
15 Oct, 2015 38.62 39.28 38.0 39.26 8.81 Million
14 Oct, 2015 38.56 38.92 38.08 38.72 6.36 Million