Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 35.05 35.69 34.36 34.68 12.18 Million
28 Sep, 2015 36.2 36.23 34.72 34.93 13.18 Million
25 Sep, 2015 37.32 37.38 36.36 36.7 10.57 Million
24 Sep, 2015 36.93 37.44 36.4 37.0 12.93 Million
23 Sep, 2015 37.69 37.8 37.1 37.3 7.9 Million
22 Sep, 2015 36.72 38.02 36.59 37.46 11.49 Million
21 Sep, 2015 37.75 38.01 37.19 37.45 11.49 Million
18 Sep, 2015 37.91 38.04 37.15 37.38 14.34 Million
17 Sep, 2015 38.58 39.52 38.13 38.7 12.14 Million
16 Sep, 2015 37.42 39.1 37.15 38.65 12.64 Million