Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 39.02 39.49 38.65 38.91 8.68 Million
09 Nov, 2015 39.04 39.46 38.6 39.1 8.44 Million
06 Nov, 2015 37.9 39.39 37.77 39.35 12.26 Million
05 Nov, 2015 38.82 39.52 38.17 38.41 15.07 Million
04 Nov, 2015 40.0 40.14 38.68 39.21 14.66 Million
03 Nov, 2015 39.47 40.31 39.3 40.05 14.46 Million
02 Nov, 2015 38.21 39.44 38.18 39.29 9.82 Million
30 Oct, 2015 38.33 38.74 37.7 38.38 9.62 Million
29 Oct, 2015 38.12 38.69 37.68 38.19 8.42 Million
28 Oct, 2015 37.79 38.91 37.27 38.27 13.2 Million