Haemonetics Corporation (HAE)

USD 62.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 76.9 77.83 76.29 76.34 265.92 Thousand
12 Mar, 2024 77.97 78.57 76.85 76.87 479.74 Thousand
11 Mar, 2024 79.32 80.23 78.35 78.36 491.15 Thousand
08 Mar, 2024 78.0 80.04 77.89 79.61 449.47 Thousand
07 Mar, 2024 77.5 78.57 77.5 77.75 618.62 Thousand
06 Mar, 2024 76.84 77.49 76.48 77.45 406.92 Thousand
05 Mar, 2024 75.68 76.52 74.64 76.5 441.98 Thousand
04 Mar, 2024 74.18 74.98 73.68 74.78 281.33 Thousand
01 Mar, 2024 72.85 74.26 72.57 74.16 464.51 Thousand
29 Feb, 2024 75.62 75.77 72.0 72.98 589.44 Thousand