Haemonetics Corporation (HAE)

USD 78.77

(-4.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 83.81 84.4 82.49 83.67 321.43 Thousand
09 Jan, 2024 84.04 84.6 82.58 83.23 373.73 Thousand
08 Jan, 2024 81.63 85.18 81.63 85.18 379.08 Thousand
05 Jan, 2024 81.31 81.87 80.68 81.43 258.05 Thousand
04 Jan, 2024 81.24 82.14 80.55 81.81 349.22 Thousand
03 Jan, 2024 84.44 84.44 81.6 81.71 412.02 Thousand
02 Jan, 2024 85.02 86.0 84.21 85.14 253.44 Thousand
29 Dec, 2023 86.87 87.07 85.49 85.51 268.82 Thousand
28 Dec, 2023 86.75 87.83 86.2 86.91 179.05 Thousand
27 Dec, 2023 87.0 87.26 86.07 86.85 185.2 Thousand