Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 89.24 89.73 88.15 88.17 553.6 Thousand
15 Nov, 2024 91.37 91.43 88.64 89.22 564.4 Thousand
14 Nov, 2024 91.7 92.54 90.72 90.75 672.1 Thousand
13 Nov, 2024 93.73 93.97 91.45 91.78 778.15 Thousand
12 Nov, 2024 91.15 94.99 90.55 93.38 1.23 Million
11 Nov, 2024 87.53 91.47 87.53 91.4 1 Million
08 Nov, 2024 87.27 87.61 84.96 87.42 1.16 Million
07 Nov, 2024 84.0 87.5 83.7 86.53 1.55 Million
06 Nov, 2024 77.46 78.67 75.47 78.16 1.06 Million
05 Nov, 2024 73.22 75.1 73.22 74.98 730.97 Thousand