Haemonetics Corporation (HAE)

USD 62.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 82.39 84.16 82.3 84.09 298.23 Thousand
26 Mar, 2024 82.33 82.53 80.88 81.64 347.66 Thousand
25 Mar, 2024 80.89 82.13 80.83 81.82 483.05 Thousand
22 Mar, 2024 80.81 81.37 79.79 80.28 372.06 Thousand
21 Mar, 2024 80.1 81.23 79.55 80.29 509.82 Thousand
20 Mar, 2024 77.01 80.43 76.57 79.82 666.49 Thousand
19 Mar, 2024 75.79 78.0 75.79 77.51 523.9 Thousand
18 Mar, 2024 75.19 76.13 74.62 75.79 445.56 Thousand
15 Mar, 2024 75.02 75.65 72.86 74.82 899.58 Thousand
14 Mar, 2024 76.2 76.55 74.79 75.6 290.46 Thousand