Haemonetics Corporation (HAE)

USD 62.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 73.85 74.94 73.53 74.87 348.46 Thousand
27 Feb, 2024 73.33 74.61 73.26 74.28 337.76 Thousand
26 Feb, 2024 73.27 74.07 72.3 73.21 365.2 Thousand
23 Feb, 2024 74.86 74.98 73.02 73.51 357.08 Thousand
22 Feb, 2024 73.28 74.99 73.15 74.9 383.92 Thousand
21 Feb, 2024 71.0 73.3 71.0 73.27 552.12 Thousand
20 Feb, 2024 71.99 73.36 71.39 71.43 640.74 Thousand
16 Feb, 2024 71.46 73.76 71.21 72.36 731.92 Thousand
15 Feb, 2024 71.5 72.28 70.8 71.88 654.35 Thousand
14 Feb, 2024 71.93 72.04 70.74 71.24 386.98 Thousand