Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 131.93 133.12 130.36 130.53 1.07 Million
18 Dec, 2023 130.42 131.52 129.52 131.41 447.4 Thousand
15 Dec, 2023 129.6 130.94 128.93 130.64 1.38 Million
14 Dec, 2023 129.54 133.62 129.54 130.37 1.12 Million
13 Dec, 2023 127.14 128.59 125.63 127.73 830.8 Thousand
12 Dec, 2023 127.77 127.95 126.99 127.4 923.6 Thousand
11 Dec, 2023 123.0 128.65 123.0 127.74 1.71 Million
08 Dec, 2023 120.95 123.26 120.69 122.64 832.6 Thousand
07 Dec, 2023 118.12 120.85 118.12 120.82 706.1 Thousand
06 Dec, 2023 118.08 119.93 117.86 118.12 750.2 Thousand