Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 127.7 128.78 126.45 126.53 743.7 Thousand
03 Jan, 2024 128.71 129.93 126.45 127.56 752.3 Thousand
02 Jan, 2024 129.98 131.34 128.66 129.98 655.6 Thousand
29 Dec, 2023 130.7 131.53 130.12 130.41 539.9 Thousand
28 Dec, 2023 130.27 130.94 129.84 130.62 371.8 Thousand
27 Dec, 2023 130.74 130.93 129.41 130.35 401.2 Thousand
26 Dec, 2023 130.2 131.4 129.79 131.09 365.3 Thousand
22 Dec, 2023 130.13 130.67 129.2 130.49 447.5 Thousand
21 Dec, 2023 128.43 130.27 128.12 130.03 724.1 Thousand
20 Dec, 2023 129.34 129.58 126.67 127.06 1.14 Million