GXO Logistics, Inc. (GXO)

USD 36.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 56.7 56.86 56.17 56.71 432.46 Thousand
26 Jan, 2024 57.18 57.75 56.9 56.96 396.06 Thousand
25 Jan, 2024 55.91 56.81 55.73 56.8 496.07 Thousand
24 Jan, 2024 56.82 56.82 55.37 55.49 534.63 Thousand
23 Jan, 2024 57.05 57.14 56.18 56.45 666.35 Thousand
22 Jan, 2024 56.52 57.89 56.39 56.66 646.14 Thousand
19 Jan, 2024 55.83 55.84 54.65 55.77 1.16 Million
18 Jan, 2024 55.82 55.87 55.05 55.65 966.2 Thousand
17 Jan, 2024 55.99 56.51 55.6 55.67 931.02 Thousand
16 Jan, 2024 57.34 57.58 56.57 57.51 902.84 Thousand