GXO Logistics, Inc. (GXO)

USD 36.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 59.07 59.39 57.82 57.83 999.87 Thousand
11 Jan, 2024 59.36 59.74 58.58 59.38 452.9 Thousand
10 Jan, 2024 59.36 59.99 58.76 59.96 403.2 Thousand
09 Jan, 2024 59.54 59.86 58.68 59.22 597.39 Thousand
08 Jan, 2024 58.83 60.02 58.78 60.01 512.79 Thousand
05 Jan, 2024 57.68 59.47 57.68 58.99 753.05 Thousand
04 Jan, 2024 57.57 58.58 57.38 58.27 728.1 Thousand
03 Jan, 2024 58.9 59.01 57.17 57.77 870.06 Thousand
02 Jan, 2024 60.49 60.85 59.72 60.13 583.09 Thousand
29 Dec, 2023 61.89 62.06 60.85 61.16 371.02 Thousand