GXO Logistics, Inc. (GXO)

USD 34.1

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 33.28 34.1 33.37 34.06 463.75 Thousand
14 Apr, 2025 34.94 35.0 33.97 34.46 769.77 Thousand
11 Apr, 2025 33.94 34.66 32.83 34.25 1.29 Million
10 Apr, 2025 34.66 35.04 32.97 33.76 1.8 Million
09 Apr, 2025 30.81 35.86 30.46 35.53 3.11 Million
08 Apr, 2025 34.38 34.91 31.31 31.53 2.91 Million
07 Apr, 2025 33.77 36.44 33.02 34.12 2.6 Million
04 Apr, 2025 35.06 35.06 32.7 34.34 2.44 Million
03 Apr, 2025 38.86 39.0 36.09 36.3 2.32 Million
02 Apr, 2025 39.02 40.47 38.87 40.11 1.05 Million