GXO Logistics, Inc. (GXO)

USD 36.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 62.1 62.45 61.9 62.12 502.68 Thousand
27 Dec, 2023 62.59 62.7 62.01 62.35 467.06 Thousand
26 Dec, 2023 62.18 62.94 62.0 62.66 251.68 Thousand
22 Dec, 2023 62.22 62.49 61.73 62.08 319.11 Thousand
21 Dec, 2023 61.6 61.92 61.11 61.5 541.18 Thousand
20 Dec, 2023 61.83 62.65 60.81 60.88 840.1 Thousand
19 Dec, 2023 61.34 63.07 60.85 62.63 749.17 Thousand
18 Dec, 2023 61.55 62.2 61.05 61.17 550 Thousand
15 Dec, 2023 60.28 61.5 60.01 61.31 2.08 Million
14 Dec, 2023 59.5 60.67 59.49 60.29 1.56 Million