GXO Logistics, Inc. (GXO)

USD 36.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 52.68 52.88 52.23 52.36 595.75 Thousand
26 Feb, 2024 52.85 53.5 52.39 52.66 624.06 Thousand
23 Feb, 2024 53.22 53.89 52.54 53.31 915.54 Thousand
22 Feb, 2024 53.93 54.29 52.82 52.85 837.44 Thousand
21 Feb, 2024 53.64 54.11 53.15 53.56 674.36 Thousand
20 Feb, 2024 54.36 54.54 53.65 53.96 834.63 Thousand
16 Feb, 2024 55.57 56.08 54.86 55.18 884.23 Thousand
15 Feb, 2024 55.56 56.57 55.18 56.16 928.13 Thousand
14 Feb, 2024 54.78 55.97 52.59 54.49 1.36 Million
13 Feb, 2024 55.39 55.66 54.43 55.15 1.05 Million