GXO Logistics, Inc. (GXO)

USD 36.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 52.0 52.65 51.68 52.63 1.56 Million
26 Mar, 2024 51.42 51.87 50.69 50.97 1.07 Million
25 Mar, 2024 50.49 51.25 50.43 51.16 798.39 Thousand
22 Mar, 2024 51.66 51.66 50.66 50.72 953.33 Thousand
21 Mar, 2024 50.23 51.24 49.95 50.81 870.4 Thousand
20 Mar, 2024 49.42 50.12 48.99 50.06 903.7 Thousand
19 Mar, 2024 48.88 49.82 48.88 49.61 654.78 Thousand
18 Mar, 2024 49.76 49.76 48.98 49.06 807.79 Thousand
15 Mar, 2024 49.82 50.43 49.37 49.49 2 Million
14 Mar, 2024 49.51 50.23 49.37 50.18 1.32 Million