Granite Construction Incorporated (GVA)

USD 79.8

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 46.77 47.31 46.23 46.26 565.7 Thousand
14 Nov, 2023 46.61 46.86 46.15 46.57 375 Thousand
13 Nov, 2023 44.75 45.07 44.25 44.89 195.32 Thousand
10 Nov, 2023 44.61 44.97 44.37 44.82 280.93 Thousand
09 Nov, 2023 45.13 45.13 44.02 44.25 270 Thousand
08 Nov, 2023 45.38 45.46 44.2 44.83 231.01 Thousand
07 Nov, 2023 45.59 45.68 44.82 45.21 360.21 Thousand
06 Nov, 2023 46.0 46.05 45.01 46.01 377.72 Thousand
03 Nov, 2023 45.51 46.72 45.51 45.93 445.8 Thousand
02 Nov, 2023 43.82 44.93 43.5 44.92 602.83 Thousand