Granite Construction Incorporated (GVA)

USD 79.8

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 49.91 50.36 49.28 49.9 390.6 Thousand
13 Dec, 2023 47.95 49.02 47.17 48.88 456.83 Thousand
12 Dec, 2023 48.23 48.27 47.71 47.95 213.04 Thousand
11 Dec, 2023 48.31 48.83 47.5 48.15 272.9 Thousand
08 Dec, 2023 48.06 48.74 48.06 48.36 298.4 Thousand
07 Dec, 2023 47.61 48.17 47.47 48.04 251.33 Thousand
06 Dec, 2023 47.61 48.8 47.4 47.69 398.2 Thousand
05 Dec, 2023 47.37 47.61 46.43 47.04 297.6 Thousand
04 Dec, 2023 46.59 47.54 46.59 47.44 234.5 Thousand
01 Dec, 2023 45.86 47.18 45.8 46.88 247.5 Thousand