Granite Construction Incorporated (GVA)

USD 89.16

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 35.23 35.41 35.0 35.3 303.64 Thousand
19 Oct, 2023 35.86 35.88 34.96 35.06 318 Thousand
18 Oct, 2023 36.78 36.78 35.98 36.0 188.81 Thousand
17 Oct, 2023 36.57 37.52 36.38 37.11 472.4 Thousand
16 Oct, 2023 36.85 37.14 36.54 36.75 462.3 Thousand
13 Oct, 2023 37.62 37.76 36.36 36.42 281.6 Thousand
12 Oct, 2023 38.76 38.76 37.52 37.56 198 Thousand
11 Oct, 2023 38.62 38.91 37.33 38.64 142.62 Thousand
10 Oct, 2023 38.64 39.24 38.6 38.65 159.11 Thousand
09 Oct, 2023 37.95 38.48 37.77 38.46 160.31 Thousand