Granite Construction Incorporated (GVA)

USD 79.8

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 46.83 47.23 46.2 46.33 537.23 Thousand
12 Jan, 2024 48.13 48.13 46.74 46.99 1.55 Million
11 Jan, 2024 47.69 47.99 47.17 47.56 231.2 Thousand
10 Jan, 2024 48.12 48.45 47.92 48.01 172.6 Thousand
09 Jan, 2024 48.19 48.5 47.61 48.37 186 Thousand
08 Jan, 2024 48.28 48.96 48.0 48.87 283.5 Thousand
05 Jan, 2024 48.76 49.58 48.16 48.2 185.9 Thousand
04 Jan, 2024 49.75 50.15 48.93 49.16 250 Thousand
03 Jan, 2024 49.86 49.88 48.91 49.62 585.4 Thousand
02 Jan, 2024 50.55 50.73 49.85 50.37 377 Thousand