USD 89.16
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 46.25 | 46.75 | 45.92 | 46.43 | 628.8 Thousand |
16 Nov, 2023 | 46.23 | 46.58 | 45.67 | 46.03 | 468.4 Thousand |
15 Nov, 2023 | 46.77 | 47.31 | 46.23 | 46.26 | 565.7 Thousand |
14 Nov, 2023 | 46.61 | 46.86 | 46.15 | 46.57 | 375 Thousand |
13 Nov, 2023 | 44.75 | 45.07 | 44.25 | 44.89 | 195.32 Thousand |
10 Nov, 2023 | 44.61 | 44.97 | 44.37 | 44.82 | 280.93 Thousand |
09 Nov, 2023 | 45.13 | 45.13 | 44.02 | 44.25 | 270 Thousand |
08 Nov, 2023 | 45.38 | 45.46 | 44.2 | 44.83 | 231.01 Thousand |
07 Nov, 2023 | 45.59 | 45.68 | 44.82 | 45.21 | 360.21 Thousand |
06 Nov, 2023 | 46.0 | 46.05 | 45.01 | 46.01 | 377.72 Thousand |
MOSCHIP
AMJLAND
HAL
GIPIF
ATR
SMSMY