Granite Construction Incorporated (GVA)

USD 89.16

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 46.59 47.54 46.59 47.44 234.5 Thousand
01 Dec, 2023 45.86 47.18 45.8 46.88 247.5 Thousand
30 Nov, 2023 45.71 46.3 45.57 45.95 261 Thousand
29 Nov, 2023 45.57 46.01 45.2 45.51 370 Thousand
28 Nov, 2023 45.98 46.02 45.07 45.37 359.82 Thousand
27 Nov, 2023 45.87 46.08 45.58 46.01 156.02 Thousand
24 Nov, 2023 45.74 46.1 45.73 45.98 54.1 Thousand
22 Nov, 2023 45.58 45.97 45.45 45.65 124.52 Thousand
21 Nov, 2023 46.3 46.37 45.34 45.38 240.4 Thousand
20 Nov, 2023 46.37 46.54 46.0 46.39 169.1 Thousand