Granite Construction Incorporated (GVA)

USD 79.8

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 40.72 43.73 40.31 43.21 1.14 Million
31 Oct, 2023 37.23 40.67 36.74 40.48 1.11 Million
30 Oct, 2023 34.64 34.72 33.99 34.31 233.9 Thousand
27 Oct, 2023 34.35 34.35 33.74 34.27 236.02 Thousand
26 Oct, 2023 34.16 34.35 33.79 34.1 213.4 Thousand
25 Oct, 2023 34.54 34.86 33.91 33.97 317.9 Thousand
24 Oct, 2023 35.21 35.45 34.66 34.73 222.3 Thousand
23 Oct, 2023 35.31 35.57 34.81 34.89 215.82 Thousand
20 Oct, 2023 35.23 35.41 35.0 35.3 303.64 Thousand
19 Oct, 2023 35.86 35.88 34.96 35.06 318 Thousand