Gray Television Inc (GTN)
USD 6.12
(0.49%)
USD 6.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 7.16 | 7.42 | 7.1 | 7.28 | 1.26 Million |
| 25 May, 2023 | 7.49 | 7.58 | 7.13 | 7.16 | 1.07 Million |
| 24 May, 2023 | 7.85 | 7.97 | 7.56 | 7.61 | 963.35 Thousand |
| 23 May, 2023 | 7.91 | 8.24 | 7.91 | 7.96 | 1.02 Million |
| 22 May, 2023 | 7.94 | 7.98 | 7.82 | 7.93 | 808.37 Thousand |
| 19 May, 2023 | 8.13 | 8.14 | 7.8 | 7.89 | 839.11 Thousand |
| 18 May, 2023 | 8.25 | 8.25 | 7.64 | 8.09 | 1.59 Million |
| 17 May, 2023 | 7.58 | 8.12 | 7.53 | 8.09 | 1.25 Million |
| 16 May, 2023 | 7.54 | 7.61 | 7.28 | 7.48 | 1.02 Million |
| 15 May, 2023 | 7.55 | 7.92 | 7.52 | 7.61 | 1.34 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS