Gray Television Inc (GTN)
USD 6.12
(0.49%)
USD 6.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 7.58 | 7.8 | 7.55 | 7.6 | 801.87 Thousand |
| 09 Jun, 2023 | 7.94 | 7.96 | 7.56 | 7.63 | 677.68 Thousand |
| 08 Jun, 2023 | 8.04 | 8.08 | 7.77 | 7.99 | 944.66 Thousand |
| 07 Jun, 2023 | 7.91 | 8.25 | 7.88 | 8.08 | 1.19 Million |
| 06 Jun, 2023 | 7.32 | 7.9 | 7.32 | 7.78 | 872.84 Thousand |
| 05 Jun, 2023 | 7.52 | 7.56 | 7.26 | 7.36 | 855.77 Thousand |
| 02 Jun, 2023 | 7.14 | 7.62 | 7.14 | 7.58 | 1.4 Million |
| 01 Jun, 2023 | 7.03 | 7.14 | 6.85 | 6.92 | 1.16 Million |
| 31 May, 2023 | 7.29 | 7.34 | 6.92 | 7.03 | 1.38 Million |
| 30 May, 2023 | 7.36 | 7.65 | 7.25 | 7.39 | 1.01 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS