Gray Television Inc (GTN)
USD 6.21
(0.65%)
USD 6.21
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 7.7 | 7.92 | 7.69 | 7.9 | 1.34 Million |
| 28 Apr, 2023 | 7.55 | 7.83 | 7.54 | 7.71 | 1.55 Million |
| 27 Apr, 2023 | 7.54 | 7.65 | 7.45 | 7.58 | 871.44 Thousand |
| 26 Apr, 2023 | 7.62 | 7.68 | 7.4 | 7.45 | 1.22 Million |
| 25 Apr, 2023 | 7.88 | 7.96 | 7.5 | 7.53 | 1.13 Million |
| 24 Apr, 2023 | 7.93 | 8.13 | 7.84 | 7.97 | 829.74 Thousand |
| 21 Apr, 2023 | 8.22 | 8.24 | 7.87 | 7.92 | 1.16 Million |
| 20 Apr, 2023 | 8.36 | 8.41 | 8.17 | 8.21 | 680.81 Thousand |
| 19 Apr, 2023 | 8.22 | 8.53 | 8.08 | 8.48 | 891.65 Thousand |
| 18 Apr, 2023 | 8.57 | 8.57 | 8.2 | 8.26 | 1.06 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS