Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 10.16 10.16 10.16 10.16 450.00
17 Jun, 1993 10.59 10.59 10.38 10.59 32.17 Thousand
16 Jun, 1993 10.81 10.81 10.27 10.38 19.12 Thousand
15 Jun, 1993 12.11 12.97 9.94 10.81 65.02 Thousand
14 Jun, 1993 12.54 12.54 12.54 12.54 225.00
07 Jun, 1993 12.11 12.11 12.11 12.11 225.00
04 Jun, 1993 12.11 12.11 12.11 12.11 1125.00
03 Jun, 1993 12.11 12.11 12.11 12.11 2025.00
27 May, 1993 12.32 12.54 12.32 12.54 6750.00
25 May, 1993 12.54 12.54 12.32 12.32 6075.00