Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 12.11 12.97 12.11 12.97 11.02 Thousand
07 May, 1993 12.97 12.97 12.75 12.75 18 Thousand
06 May, 1993 12.11 12.97 12.11 12.97 15.07 Thousand
05 May, 1993 11.24 11.67 11.24 11.67 3600.00
04 May, 1993 11.24 11.24 11.24 11.24 675.00
03 May, 1993 11.24 11.24 11.24 11.24 225.00
29 Apr, 1993 11.24 11.24 11.24 11.24 450.00
15 Apr, 1993 12.54 12.54 12.54 12.54 1125.00
14 Apr, 1993 11.89 11.89 11.89 11.89 2250.00
13 Apr, 1993 11.24 11.24 11.24 11.24 450.00