USD 10.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 1993 | 12.11 | 12.11 | 12.11 | 12.11 | 2250.00 |
21 May, 1993 | 12.97 | 12.97 | 12.97 | 12.97 | 450.00 |
20 May, 1993 | 12.11 | 12.97 | 12.11 | 12.97 | 3375.00 |
19 May, 1993 | 12.32 | 12.54 | 12.32 | 12.54 | 9000.00 |
18 May, 1993 | 12.11 | 12.32 | 12.11 | 12.11 | 13.72 Thousand |
17 May, 1993 | 12.97 | 12.97 | 12.97 | 12.97 | 900.00 |
14 May, 1993 | 12.11 | 12.54 | 12.11 | 12.54 | 18.67 Thousand |
13 May, 1993 | 12.54 | 12.54 | 12.11 | 12.11 | 4050.00 |
12 May, 1993 | 12.97 | 12.97 | 12.54 | 12.97 | 4275.00 |
11 May, 1993 | 12.11 | 12.54 | 12.11 | 12.54 | 2250.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN