Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1993 12.11 12.11 12.11 12.11 2250.00
21 May, 1993 12.97 12.97 12.97 12.97 450.00
20 May, 1993 12.11 12.97 12.11 12.97 3375.00
19 May, 1993 12.32 12.54 12.32 12.54 9000.00
18 May, 1993 12.11 12.32 12.11 12.11 13.72 Thousand
17 May, 1993 12.97 12.97 12.97 12.97 900.00
14 May, 1993 12.11 12.54 12.11 12.54 18.67 Thousand
13 May, 1993 12.54 12.54 12.11 12.11 4050.00
12 May, 1993 12.97 12.97 12.54 12.97 4275.00
11 May, 1993 12.11 12.54 12.11 12.54 2250.00