Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 11.46 11.46 11.46 11.46 450.00
02 Jul, 1993 11.46 11.46 11.46 11.46 675.00
01 Jul, 1993 11.46 11.46 11.46 11.46 225.00
30 Jun, 1993 11.46 11.46 11.46 11.46 1125.00
29 Jun, 1993 11.67 11.78 11.67 11.78 8325.00
28 Jun, 1993 12.11 12.11 11.67 11.67 10.35 Thousand
25 Jun, 1993 11.89 11.89 11.89 11.89 3375.00
24 Jun, 1993 11.46 12.11 11.24 12.11 179.32 Thousand
23 Jun, 1993 11.13 11.67 11.13 11.67 86.17 Thousand
22 Jun, 1993 10.81 10.81 10.38 10.81 12.6 Thousand