Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 12.32 12.97 12.32 12.97 4950.00
22 Jul, 1993 12.97 12.97 12.86 12.86 10.57 Thousand
21 Jul, 1993 12.32 12.97 12.32 12.97 2475.00
20 Jul, 1993 12.97 12.97 12.65 12.65 2925.00
19 Jul, 1993 12.97 12.97 12.32 12.32 900.00
16 Jul, 1993 12.97 12.97 12.97 12.97 7650.00
15 Jul, 1993 12.54 12.97 12.54 12.97 11.25 Thousand
14 Jul, 1993 12.54 12.97 12.43 12.97 27 Thousand
13 Jul, 1993 11.67 12.54 11.67 12.11 125.55 Thousand
12 Jul, 1993 11.46 11.46 11.46 11.46 1125.00