Gray Television Inc (GTN-A)

USD 10.63

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1993 11.24 11.24 11.02 11.02 14.62 Thousand
14 Sep, 1993 11.24 11.24 11.24 11.24 1125.00
10 Sep, 1993 11.46 11.46 10.59 10.59 5400.00
08 Sep, 1993 10.59 10.59 10.59 10.59 8775.00
02 Sep, 1993 11.02 11.67 11.02 11.46 6975.00
01 Sep, 1993 11.89 11.89 11.02 11.02 3825.00
31 Aug, 1993 11.24 11.24 11.24 11.24 3600.00
30 Aug, 1993 11.46 11.67 11.46 11.67 2925.00
27 Aug, 1993 11.46 11.46 11.46 11.46 1125.00
26 Aug, 1993 12.11 12.11 11.46 11.78 4950.00