Gray Television Inc (GTN-A)

USD 9.93

(-8.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 12.75 12.75 12.54 12.54 23.85 Thousand
14 Oct, 1993 12.97 12.97 12.97 12.97 225.00
13 Oct, 1993 12.86 12.97 12.86 12.97 6975.00
12 Oct, 1993 13.19 13.19 13.19 13.19 2700.00
11 Oct, 1993 12.65 12.97 12.65 12.97 1800.00
08 Oct, 1993 12.54 12.54 12.54 12.54 2925.00
07 Oct, 1993 11.89 12.54 11.78 12.43 73.57 Thousand
06 Oct, 1993 11.24 12.11 11.24 11.56 72.67 Thousand
05 Oct, 1993 11.24 11.24 11.02 11.02 17.32 Thousand
04 Oct, 1993 11.02 11.13 11.02 11.13 3150.00