Gray Television Inc (GTN-A)

USD 10.63

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1993 11.24 11.24 11.24 11.24 1125.00
29 Sep, 1993 11.02 11.02 11.02 11.02 1125.00
28 Sep, 1993 11.02 11.02 11.02 11.02 900.00
27 Sep, 1993 11.24 11.24 11.02 11.24 3150.00
24 Sep, 1993 11.02 11.02 11.02 11.02 675.00
23 Sep, 1993 11.02 11.02 11.02 11.02 15.75 Thousand
22 Sep, 1993 10.81 10.81 10.81 10.81 450.00
21 Sep, 1993 11.02 11.13 11.02 11.13 13.5 Thousand
20 Sep, 1993 11.13 11.24 10.81 11.24 12.6 Thousand
17 Sep, 1993 11.13 11.24 11.13 11.24 9000.00