Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 11.89 11.89 11.56 11.78 16.2 Thousand
18 Aug, 1993 12.21 12.21 11.89 11.89 2700.00
16 Aug, 1993 12.54 12.54 12.54 12.54 450.00
12 Aug, 1993 12.11 12.11 11.89 11.89 17.32 Thousand
10 Aug, 1993 12.11 12.11 11.67 11.67 15.75 Thousand
06 Aug, 1993 12.32 12.32 12.32 12.32 450.00
04 Aug, 1993 12.32 12.32 12.32 12.32 2475.00
02 Aug, 1993 12.54 12.54 12.54 12.54 1125.00
29 Jul, 1993 12.32 12.32 12.32 12.32 6750.00
28 Jul, 1993 12.97 12.97 12.97 12.97 1350.00