Gray Television Inc (GTN-A)

USD 9.93

(-8.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 12.32 12.32 12.32 12.32 2250.00
29 Nov, 1993 12.75 12.75 12.75 12.75 675.00
23 Nov, 1993 12.54 12.54 12.32 12.54 21.37 Thousand
22 Nov, 1993 12.32 12.32 12.32 12.32 3375.00
19 Nov, 1993 12.54 12.54 12.32 12.32 56.92 Thousand
18 Nov, 1993 12.43 12.54 12.32 12.43 57.6 Thousand
16 Nov, 1993 12.75 12.75 12.75 12.75 450.00
15 Nov, 1993 12.75 12.75 12.75 12.75 1575.00
12 Nov, 1993 12.54 12.75 12.32 12.32 5400.00
11 Nov, 1993 12.32 12.32 12.32 12.32 2250.00