Gray Television Inc (GTN-A)

USD 10.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 12.97 12.97 12.97 12.97 12.37 Thousand
05 Jan, 1994 12.97 12.97 12.54 12.54 1125.00
04 Jan, 1994 12.65 12.97 12.65 12.97 8100.00
31 Dec, 1993 12.65 12.97 12.65 12.75 12.6 Thousand
30 Dec, 1993 12.54 12.54 12.54 12.54 2925.00
29 Dec, 1993 12.54 12.54 12.54 12.54 1350.00
28 Dec, 1993 12.54 12.54 12.54 12.54 450.00
27 Dec, 1993 12.54 12.65 12.54 12.65 9000.00
23 Dec, 1993 12.54 12.54 12.54 12.54 450.00
22 Dec, 1993 12.54 12.54 12.54 12.54 6975.00